Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-617.30Gross profit3014.20Gross loss-3631.50
Profit factor0.83Expected payoff-1.32
Absolute drawdown744.40Maximal drawdown1252.20 (11.92%)Relative drawdown11.92% (1252.20)
Total trades466Short positions (won %)183 (69.40%)Long positions (won %)283 (48.41%)
Profit trades (% of total)264 (56.65%)Loss trades (% of total)202 (43.35%)
Largestprofit trade30.00loss trade-25.00
Averageprofit trade11.42loss trade-17.98
Maximumconsecutive wins (profit in money)46 (405.70)consecutive losses (loss in money)22 (-401.80)
Maximalconsecutive profit (count of wins)405.70 (46)consecutive loss (count of losses)-429.30 (20)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:00sell10.101.100550.000000.00000
22023.05.01 01:00modify10.101.100551.103051.09755
32023.05.01 01:15sell20.101.100380.000000.00000
42023.05.01 01:15modify20.101.100381.102881.09738
52023.05.01 01:30sell30.101.100570.000000.00000
62023.05.01 01:30modify30.101.100571.103071.09757
72023.05.01 01:45sell40.101.100540.000000.00000
82023.05.01 01:45modify40.101.100541.103041.09754
92023.05.01 02:00sell50.101.100370.000000.00000
102023.05.01 02:00modify50.101.100371.102871.09737
112023.05.01 02:15sell60.101.100250.000000.00000
122023.05.01 02:15modify60.101.100251.102751.09725
132023.05.01 02:30sell70.101.100300.000000.00000
142023.05.01 02:30modify70.101.100301.102801.09730
152023.05.01 05:00sell80.101.100630.000000.00000
162023.05.01 05:00modify80.101.100631.103131.09763
172023.05.01 05:15sell90.101.100440.000000.00000
182023.05.01 05:15modify90.101.100441.102941.09744
192023.05.01 05:30sell100.101.100300.000000.00000
202023.05.01 05:30modify100.101.100301.102801.09730
212023.05.01 05:45sell110.101.100730.000000.00000
222023.05.01 05:45modify110.101.100731.103231.09773
232023.05.01 06:00sell120.101.100600.000000.00000
242023.05.01 06:00modify120.101.100601.103101.09760
252023.05.01 06:15sell130.101.100240.000000.00000
262023.05.01 06:15modify130.101.100241.102741.09724
272023.05.01 06:30sell140.101.099670.000000.00000
282023.05.01 06:30modify140.101.099671.102171.09667
292023.05.01 06:45sell150.101.100150.000000.00000
302023.05.01 06:45modify150.101.100151.102651.09715
312023.05.01 07:00sell160.101.099780.000000.00000
322023.05.01 07:00modify160.101.099781.102281.09678
332023.05.01 07:15sell170.101.099870.000000.00000
342023.05.01 07:15modify170.101.099871.102371.09687
352023.05.01 07:30sell180.101.100220.000000.00000
362023.05.01 07:30modify180.101.100221.102721.09722
372023.05.01 07:45sell190.101.100030.000000.00000
382023.05.01 07:45modify190.101.100031.102531.09703
392023.05.01 08:30close190.101.099721.102531.097033.1010003.10
402023.05.01 08:30close180.101.099721.102721.097225.0010008.10
412023.05.01 08:30close170.101.099721.102371.096871.5010009.60
422023.05.01 08:30close160.101.099721.102281.096780.6010010.20
432023.05.01 08:30close150.101.099721.102651.097154.3010014.50
442023.05.01 08:30close140.101.099721.102171.09667-0.5010014.00
452023.05.01 08:30close130.101.099721.102741.097245.2010019.20
462023.05.01 08:30close120.101.099721.103101.097608.8010028.00
472023.05.01 08:30close110.101.099721.103231.0977310.1010038.10
482023.05.01 08:30close100.101.099721.102801.097305.8010043.90
492023.05.01 08:30close90.101.099721.102941.097447.2010051.10
502023.05.01 08:30close80.101.099721.103131.097639.1010060.20
512023.05.01 08:30close70.101.099721.102801.097305.8010066.00
522023.05.01 08:30close60.101.099721.102751.097255.3010071.30
532023.05.01 08:30close50.101.099721.102871.097376.5010077.80
542023.05.01 08:30close40.101.099721.103041.097548.2010086.00
552023.05.01 08:30close30.101.099721.103071.097578.5010094.50
562023.05.01 08:30close20.101.099721.102881.097386.6010101.10
572023.05.01 08:30close10.101.099721.103051.097558.3010109.40
582023.05.02 01:00buy200.101.098180.000000.00000
592023.05.02 01:00modify200.101.098181.095681.10118
602023.05.02 01:15buy210.101.098980.000000.00000
612023.05.02 01:15modify210.101.098981.096481.10198
622023.05.02 01:30buy220.101.099560.000000.00000
632023.05.02 01:30modify220.101.099561.097061.10256
642023.05.02 01:45buy230.101.099370.000000.00000
652023.05.02 01:45modify230.101.099371.096871.10237
662023.05.02 02:00buy240.101.099130.000000.00000
672023.05.02 02:00modify240.101.099131.096631.10213
682023.05.02 02:15buy250.101.099290.000000.00000
692023.05.02 02:15modify250.101.099291.096791.10229
702023.05.02 02:30buy260.101.099170.000000.00000
712023.05.02 02:30modify260.101.099171.096671.10217
722023.05.02 02:45buy270.101.098990.000000.00000
732023.05.02 02:45modify270.101.098991.096491.10199
742023.05.02 03:00buy280.101.099150.000000.00000
752023.05.02 03:00modify280.101.099151.096651.10215
762023.05.02 05:15buy290.101.099040.000000.00000
772023.05.02 05:15modify290.101.099041.096541.10204
782023.05.02 05:30buy300.101.099370.000000.00000
792023.05.02 05:30modify300.101.099371.096871.10237
802023.05.02 05:45buy310.101.099100.000000.00000
812023.05.02 05:45modify310.101.099101.096601.10210
822023.05.02 06:15buy320.101.099010.000000.00000
832023.05.02 06:15modify320.101.099011.096511.10201
842023.05.02 06:30buy330.101.099260.000000.00000
852023.05.02 06:30modify330.101.099261.096761.10226
862023.05.02 06:45buy340.101.099040.000000.00000
872023.05.02 06:45modify340.101.099041.096541.10204
882023.05.02 07:00buy350.101.099450.000000.00000
892023.05.02 07:00modify350.101.099451.096951.10245
902023.05.02 07:15close350.101.099901.096951.102454.5010113.90
912023.05.02 07:15close340.101.099901.096541.102048.6010122.50
922023.05.02 07:15close330.101.099901.096761.102266.4010128.90
932023.05.02 07:15close320.101.099901.096511.102018.9010137.80
942023.05.02 07:15close310.101.099901.096601.102108.0010145.80
952023.05.02 07:15close300.101.099901.096871.102375.3010151.10
962023.05.02 07:15close290.101.099901.096541.102048.6010159.70
972023.05.02 07:15close280.101.099901.096651.102157.5010167.20
982023.05.02 07:15close270.101.099901.096491.101999.1010176.30
992023.05.02 07:15close260.101.099901.096671.102177.3010183.60
1002023.05.02 07:15close250.101.099901.096791.102296.1010189.70
1012023.05.02 07:15close240.101.099901.096631.102137.7010197.40
1022023.05.02 07:15close230.101.099901.096871.102375.3010202.70
1032023.05.02 07:15close220.101.099901.097061.102563.4010206.10
1042023.05.02 07:15close210.101.099901.096481.101989.2010215.30
1052023.05.02 07:15close200.101.099901.095681.1011817.2010232.50
1062023.05.03 01:00buy360.101.102030.000000.00000
1072023.05.03 01:00modify360.101.102031.099531.10503
1082023.05.03 01:15buy370.101.101760.000000.00000
1092023.05.03 01:15modify370.101.101761.099261.10476
1102023.05.03 01:30buy380.101.102180.000000.00000
1112023.05.03 01:30modify380.101.102181.099681.10518
1122023.05.03 01:45buy390.101.102200.000000.00000
1132023.05.03 01:45modify390.101.102201.099701.10520
1142023.05.03 02:00buy400.101.102580.000000.00000
1152023.05.03 02:00modify400.101.102581.100081.10558
1162023.05.03 02:15buy410.101.102520.000000.00000
1172023.05.03 02:15modify410.101.102521.100021.10552
1182023.05.03 02:30buy420.101.102300.000000.00000
1192023.05.03 02:30modify420.101.102301.099801.10530
1202023.05.03 02:45buy430.101.102730.000000.00000
1212023.05.03 02:45modify430.101.102731.100231.10573
1222023.05.03 03:00buy440.101.102820.000000.00000
1232023.05.03 03:00modify440.101.102821.100321.10582
1242023.05.03 03:15buy450.101.103180.000000.00000
1252023.05.03 03:15modify450.101.103181.100681.10618
1262023.05.03 03:30buy460.101.103040.000000.00000
1272023.05.03 03:30modify460.101.103041.100541.10604
1282023.05.03 03:45buy470.101.103030.000000.00000
1292023.05.03 03:45modify470.101.103031.100531.10603
1302023.05.03 04:00buy480.101.103240.000000.00000
1312023.05.03 04:00modify480.101.103241.100741.10624
1322023.05.03 04:15buy490.101.102990.000000.00000
1332023.05.03 04:15modify490.101.102991.100491.10599
1342023.05.03 06:45buy500.101.103040.000000.00000
1352023.05.03 06:45modify500.101.103041.100541.10604
1362023.05.03 07:00buy510.101.103330.000000.00000
1372023.05.03 07:00modify510.101.103331.100831.10633
1382023.05.03 07:15buy520.101.103590.000000.00000
1392023.05.03 07:15modify520.101.103591.101091.10659
1402023.05.03 07:30close520.101.103841.101091.106592.5010235.00
1412023.05.03 07:30close510.101.103841.100831.106335.1010240.10
1422023.05.03 07:30close500.101.103841.100541.106048.0010248.10
1432023.05.03 07:30close490.101.103841.100491.105998.5010256.60
1442023.05.03 07:30close480.101.103841.100741.106246.0010262.60
1452023.05.03 07:30close470.101.103841.100531.106038.1010270.70
1462023.05.03 07:30close460.101.103841.100541.106048.0010278.70
1472023.05.03 07:30close450.101.103841.100681.106186.6010285.30
1482023.05.03 07:30close440.101.103841.100321.1058210.2010295.50
1492023.05.03 07:30close430.101.103841.100231.1057311.1010306.60
1502023.05.03 07:30close420.101.103841.099801.1053015.4010322.00
1512023.05.03 07:30close410.101.103841.100021.1055213.2010335.20
1522023.05.03 07:30close400.101.103841.100081.1055812.6010347.80
1532023.05.03 07:30close390.101.103841.099701.1052016.4010364.20
1542023.05.03 07:30close380.101.103841.099681.1051816.6010380.80
1552023.05.03 07:30close370.101.103841.099261.1047620.8010401.60
1562023.05.03 07:30close360.101.103841.099531.1050318.1010419.70
1572023.05.04 01:00buy530.101.107880.000000.00000
1582023.05.04 01:00modify530.101.107881.105381.11088
1592023.05.04 01:15buy540.101.107730.000000.00000
1602023.05.04 01:15modify540.101.107731.105231.11073
1612023.05.04 01:30buy550.101.108080.000000.00000
1622023.05.04 01:30modify550.101.108081.105581.11108
1632023.05.04 01:45buy560.101.108610.000000.00000
1642023.05.04 01:45modify560.101.108611.106111.11161
1652023.05.04 02:00buy570.101.108460.000000.00000
1662023.05.04 02:00modify570.101.108461.105961.11146
1672023.05.04 02:15buy580.101.108630.000000.00000
1682023.05.04 02:15modify580.101.108631.106131.11163
1692023.05.04 02:30buy590.101.108740.000000.00000
1702023.05.04 02:30modify590.101.108741.106241.11174
1712023.05.04 02:45buy600.101.108500.000000.00000
1722023.05.04 02:45modify600.101.108501.106001.11150
1732023.05.04 03:00buy610.101.108710.000000.00000
1742023.05.04 03:00modify610.101.108711.106211.11171
1752023.05.04 03:15buy620.101.108710.000000.00000
1762023.05.04 03:15modify620.101.108711.106211.11171
1772023.05.04 03:30buy630.101.108770.000000.00000
1782023.05.04 03:30modify630.101.108771.106271.11177
1792023.05.04 04:45buy640.101.108920.000000.00000
1802023.05.04 04:45modify640.101.108921.106421.11192
1812023.05.04 05:15buy650.101.108770.000000.00000
1822023.05.04 05:15modify650.101.108771.106271.11177
1832023.05.04 05:30buy660.101.108660.000000.00000
1842023.05.04 05:30modify660.101.108661.106161.11166
1852023.05.04 05:45buy670.101.108750.000000.00000
1862023.05.04 05:45modify670.101.108751.106251.11175
1872023.05.04 06:00buy680.101.108710.000000.00000
1882023.05.04 06:00modify680.101.108711.106211.11171
1892023.05.04 06:15buy690.101.109390.000000.00000
1902023.05.04 06:15modify690.101.109391.106891.11239
1912023.05.04 06:30buy700.101.109150.000000.00000
1922023.05.04 06:30modify700.101.109151.106651.11215
1932023.05.04 07:15s/l690.101.106891.106891.11239-25.0010394.70
1942023.05.04 07:15s/l700.101.106651.106651.11215-25.0010369.70
1952023.05.04 07:45s/l560.101.106111.106111.11161-25.0010344.70
1962023.05.04 07:45s/l580.101.106131.106131.11163-25.0010319.70
1972023.05.04 07:45s/l590.101.106241.106241.11174-25.0010294.70
1982023.05.04 07:45s/l610.101.106211.106211.11171-25.0010269.70
1992023.05.04 07:45s/l620.101.106211.106211.11171-25.0010244.70
2002023.05.04 07:45s/l630.101.106271.106271.11177-25.0010219.70
2012023.05.04 07:45s/l640.101.106421.106421.11192-25.0010194.70
2022023.05.04 07:45s/l650.101.106271.106271.11177-25.0010169.70
2032023.05.04 07:45s/l660.101.106161.106161.11166-25.0010144.70
2042023.05.04 07:45s/l670.101.106251.106251.11175-25.0010119.70
2052023.05.04 07:45s/l680.101.106211.106211.11171-25.0010094.70
2062023.05.04 07:45close600.101.106161.106001.11150-23.4010071.30
2072023.05.04 07:45close570.101.106161.105961.11146-23.0010048.30
2082023.05.04 07:45close550.101.106161.105581.11108-19.2010029.10
2092023.05.04 07:45close540.101.106161.105231.11073-15.7010013.40
2102023.05.04 07:45close530.101.106161.105381.11088-17.209996.20
2112023.05.05 01:00buy710.101.102820.000000.00000
2122023.05.05 01:00modify710.101.102821.100321.10582
2132023.05.05 01:15buy720.101.103410.000000.00000
2142023.05.05 01:15modify720.101.103411.100911.10641
2152023.05.05 01:30buy730.101.103540.000000.00000
2162023.05.05 01:30modify730.101.103541.101041.10654
2172023.05.05 01:45buy740.101.103940.000000.00000
2182023.05.05 01:45modify740.101.103941.101441.10694
2192023.05.05 02:00buy750.101.103840.000000.00000
2202023.05.05 02:00modify750.101.103841.101341.10684
2212023.05.05 02:15buy760.101.103610.000000.00000
2222023.05.05 02:15modify760.101.103611.101111.10661
2232023.05.05 02:30buy770.101.103320.000000.00000
2242023.05.05 02:30modify770.101.103321.100821.10632
2252023.05.05 02:45buy780.101.103330.000000.00000
2262023.05.05 02:45modify780.101.103331.100831.10633
2272023.05.05 03:00buy790.101.103410.000000.00000
2282023.05.05 03:00modify790.101.103411.100911.10641
2292023.05.05 03:15buy800.101.103860.000000.00000
2302023.05.05 03:15modify800.101.103861.101361.10686
2312023.05.05 03:30buy810.101.104230.000000.00000
2322023.05.05 03:30modify810.101.104231.101731.10723
2332023.05.05 03:45buy820.101.104390.000000.00000
2342023.05.05 03:45modify820.101.104391.101891.10739
2352023.05.05 04:00buy830.101.104710.000000.00000
2362023.05.05 04:00modify830.101.104711.102211.10771
2372023.05.05 04:15buy840.101.104490.000000.00000
2382023.05.05 04:15modify840.101.104491.101991.10749
2392023.05.05 04:30buy850.101.104730.000000.00000
2402023.05.05 04:30modify850.101.104731.102231.10773
2412023.05.05 04:45buy860.101.104530.000000.00000
2422023.05.05 04:45modify860.101.104531.102031.10753
2432023.05.05 05:00buy870.101.104470.000000.00000
2442023.05.05 05:00modify870.101.104471.101971.10747
2452023.05.05 05:15buy880.101.104750.000000.00000
2462023.05.05 05:15modify880.101.104751.102251.10775
2472023.05.05 05:30buy890.101.104660.000000.00000
2482023.05.05 05:30modify890.101.104661.102161.10766
2492023.05.05 07:00close890.101.104531.102161.10766-1.309994.90
2502023.05.05 07:00close880.101.104531.102251.10775-2.209992.70
2512023.05.05 07:00close870.101.104531.101971.107470.609993.30
2522023.05.05 07:00close860.101.104531.102031.107530.009993.30
2532023.05.05 07:00close850.101.104531.102231.10773-2.009991.30
2542023.05.05 07:00close840.101.104531.101991.107490.409991.70
2552023.05.05 07:00close830.101.104531.102211.10771-1.809989.90
2562023.05.05 07:00close820.101.104531.101891.107391.409991.30
2572023.05.05 07:00close810.101.104531.101731.107233.009994.30
2582023.05.05 07:00close800.101.104531.101361.106866.7010001.00
2592023.05.05 07:00close790.101.104531.100911.1064111.2010012.20
2602023.05.05 07:00close780.101.104531.100831.1063312.0010024.20
2612023.05.05 07:00close770.101.104531.100821.1063212.1010036.30
2622023.05.05 07:00close760.101.104531.101111.106619.2010045.50
2632023.05.05 07:00close750.101.104531.101341.106846.9010052.40
2642023.05.05 07:00close740.101.104531.101441.106945.9010058.30
2652023.05.05 07:00close730.101.104531.101041.106549.9010068.20
2662023.05.05 07:00close720.101.104531.100911.1064111.2010079.40
2672023.05.05 07:00close710.101.104531.100321.1058217.1010096.50
2682023.05.08 01:00buy900.101.102720.000000.00000
2692023.05.08 01:00modify900.101.102721.100221.10572
2702023.05.08 01:15sell910.101.101930.000000.00000
2712023.05.08 01:15modify910.101.101931.104431.09893
2722023.05.08 01:45buy920.101.103130.000000.00000
2732023.05.08 01:45modify920.101.103131.100631.10613
2742023.05.08 02:00buy930.101.103420.000000.00000
2752023.05.08 02:00modify930.101.103421.100921.10642
2762023.05.08 02:15buy940.101.103240.000000.00000
2772023.05.08 02:15modify940.101.103241.100741.10624
2782023.05.08 02:30buy950.101.103570.000000.00000
2792023.05.08 02:30modify950.101.103571.101071.10657
2802023.05.08 02:45buy960.101.103890.000000.00000
2812023.05.08 02:45modify960.101.103891.101391.10689
2822023.05.08 03:00buy970.101.103510.000000.00000
2832023.05.08 03:00modify970.101.103511.101011.10651
2842023.05.08 03:15buy980.101.103870.000000.00000
2852023.05.08 03:15modify980.101.103871.101371.10687
2862023.05.08 03:30buy990.101.104000.000000.00000
2872023.05.08 03:30modify990.101.104001.101501.10700
2882023.05.08 03:45buy1000.101.104190.000000.00000
2892023.05.08 03:45modify1000.101.104191.101691.10719
2902023.05.08 04:00buy1010.101.104200.000000.00000
2912023.05.08 04:00modify1010.101.104201.101701.10720
2922023.05.08 04:15buy1020.101.104250.000000.00000
2932023.05.08 04:15modify1020.101.104251.101751.10725
2942023.05.08 04:30s/l910.101.104431.104431.09893-25.0010071.50
2952023.05.08 04:30buy1030.101.104340.000000.00000
2962023.05.08 04:30modify1030.101.104341.101841.10734
2972023.05.08 04:45buy1040.101.104540.000000.00000
2982023.05.08 04:45modify1040.101.104541.102041.10754
2992023.05.08 05:00buy1050.101.104650.000000.00000
3002023.05.08 05:00modify1050.101.104651.102151.10765
3012023.05.08 05:15buy1060.101.104430.000000.00000
3022023.05.08 05:15modify1060.101.104431.101931.10743
3032023.05.08 05:30buy1070.101.104490.000000.00000
3042023.05.08 05:30modify1070.101.104491.101991.10749
3052023.05.08 05:45buy1080.101.104230.000000.00000
3062023.05.08 05:45modify1080.101.104231.101731.10723
3072023.05.08 06:15buy1090.101.104900.000000.00000
3082023.05.08 06:15modify1090.101.104901.102401.10790
3092023.05.08 06:30buy1100.101.104580.000000.00000
3102023.05.08 06:30modify1100.101.104581.102081.10758
3112023.05.08 06:45buy1110.101.104660.000000.00000
3122023.05.08 06:45modify1110.101.104661.102161.10766
3132023.05.08 07:00close1110.101.104811.102161.107661.5010073.00
3142023.05.08 07:00close1100.101.104811.102081.107582.3010075.30
3152023.05.08 07:00close1090.101.104811.102401.10790-0.9010074.40
3162023.05.08 07:00close1080.101.104811.101731.107235.8010080.20
3172023.05.08 07:00close1070.101.104811.101991.107493.2010083.40
3182023.05.08 07:00close1060.101.104811.101931.107433.8010087.20
3192023.05.08 07:00close1050.101.104811.102151.107651.6010088.80
3202023.05.08 07:00close1040.101.104811.102041.107542.7010091.50
3212023.05.08 07:00close1030.101.104811.101841.107344.7010096.20
3222023.05.08 07:00close1020.101.104811.101751.107255.6010101.80
3232023.05.08 07:00close1010.101.104811.101701.107206.1010107.90
3242023.05.08 07:00close1000.101.104811.101691.107196.2010114.10
3252023.05.08 07:00close990.101.104811.101501.107008.1010122.20
3262023.05.08 07:00close980.101.104811.101371.106879.4010131.60
3272023.05.08 07:00close970.101.104811.101011.1065113.0010144.60
3282023.05.08 07:00close960.101.104811.101391.106899.2010153.80
3292023.05.08 07:00close950.101.104811.101071.1065712.4010166.20
3302023.05.08 07:00close940.101.104811.100741.1062415.7010181.90
3312023.05.08 07:00close930.101.104811.100921.1064213.9010195.80
3322023.05.08 07:00close920.101.104811.100631.1061316.8010212.60
3332023.05.08 07:00close900.101.104811.100221.1057220.9010233.50
3342023.05.09 01:00sell1120.101.098980.000000.00000
3352023.05.09 01:00modify1120.101.098981.101481.09598
3362023.05.09 01:15sell1130.101.099410.000000.00000
3372023.05.09 01:15modify1130.101.099411.101911.09641
3382023.05.09 01:30sell1140.101.099240.000000.00000
3392023.05.09 01:30modify1140.101.099241.101741.09624
3402023.05.09 01:45sell1150.101.098900.000000.00000
3412023.05.09 01:45modify1150.101.098901.101401.09590
3422023.05.09 03:00sell1160.101.099050.000000.00000
3432023.05.09 03:00modify1160.101.099051.101551.09605
3442023.05.09 03:15sell1170.101.099010.000000.00000
3452023.05.09 03:15modify1170.101.099011.101511.09601
3462023.05.09 05:00sell1180.101.098880.000000.00000
3472023.05.09 05:00modify1180.101.098881.101381.09588
3482023.05.09 05:15sell1190.101.098650.000000.00000
3492023.05.09 05:15modify1190.101.098651.101151.09565
3502023.05.09 05:45sell1200.101.099250.000000.00000
3512023.05.09 05:45modify1200.101.099251.101751.09625
3522023.05.09 07:30sell1210.101.098290.000000.00000
3532023.05.09 07:30modify1210.101.098291.100791.09529
3542023.05.09 07:45sell1220.101.097730.000000.00000
3552023.05.09 07:45modify1220.101.097731.100231.09473
3562023.05.09 08:00sell1230.101.097800.000000.00000
3572023.05.09 08:00modify1230.101.097801.100301.09480
3582023.05.09 08:15sell1240.101.097730.000000.00000
3592023.05.09 08:15modify1240.101.097731.100231.09473
3602023.05.09 08:30sell1250.101.097680.000000.00000
3612023.05.09 08:30modify1250.101.097681.100181.09468
3622023.05.09 08:45sell1260.101.097800.000000.00000
3632023.05.09 08:45modify1260.101.097801.100301.09480
3642023.05.09 10:00close1260.101.098691.100301.09480-8.9010224.60
3652023.05.09 10:00close1250.101.098691.100181.09468-10.1010214.50
3662023.05.09 10:00close1240.101.098691.100231.09473-9.6010204.90
3672023.05.09 10:00close1230.101.098691.100301.09480-8.9010196.00
3682023.05.09 10:00close1220.101.098691.100231.09473-9.6010186.40
3692023.05.09 10:00close1210.101.098691.100791.09529-4.0010182.40
3702023.05.09 10:00close1200.101.098691.101751.096255.6010188.00
3712023.05.09 10:00close1190.101.098691.101151.09565-0.4010187.60
3722023.05.09 10:00close1180.101.098691.101381.095881.9010189.50
3732023.05.09 10:00close1170.101.098691.101511.096013.2010192.70
3742023.05.09 10:00close1160.101.098691.101551.096053.6010196.30
3752023.05.09 10:00close1150.101.098691.101401.095902.1010198.40
3762023.05.09 10:00close1140.101.098691.101741.096245.5010203.90
3772023.05.09 10:00close1130.101.098691.101911.096417.2010211.10
3782023.05.09 10:00close1120.101.098691.101481.095982.9010214.00
3792023.05.10 01:00buy1270.101.097220.000000.00000
3802023.05.10 01:00modify1270.101.097221.094721.10022
3812023.05.10 01:15buy1280.101.097450.000000.00000
3822023.05.10 01:15modify1280.101.097451.094951.10045
3832023.05.10 01:30buy1290.101.097520.000000.00000
3842023.05.10 01:30modify1290.101.097521.095021.10052
3852023.05.10 01:45buy1300.101.097280.000000.00000
3862023.05.10 01:45modify1300.101.097281.094781.10028
3872023.05.10 02:00buy1310.101.097410.000000.00000
3882023.05.10 02:00modify1310.101.097411.094911.10041
3892023.05.10 02:15buy1320.101.097430.000000.00000
3902023.05.10 02:15modify1320.101.097431.094931.10043
3912023.05.10 02:30buy1330.101.097510.000000.00000
3922023.05.10 02:30modify1330.101.097511.095011.10051
3932023.05.10 02:45buy1340.101.097580.000000.00000
3942023.05.10 02:45modify1340.101.097581.095081.10058
3952023.05.10 03:00buy1350.101.097740.000000.00000
3962023.05.10 03:00modify1350.101.097741.095241.10074
3972023.05.10 03:15buy1360.101.097790.000000.00000
3982023.05.10 03:15modify1360.101.097791.095291.10079
3992023.05.10 03:30buy1370.101.097880.000000.00000
4002023.05.10 03:30modify1370.101.097881.095381.10088
4012023.05.10 03:45buy1380.101.097970.000000.00000
4022023.05.10 03:45modify1380.101.097971.095471.10097
4032023.05.10 04:00buy1390.101.097900.000000.00000
4042023.05.10 04:00modify1390.101.097901.095401.10090
4052023.05.10 04:15buy1400.101.097820.000000.00000
4062023.05.10 04:15modify1400.101.097821.095321.10082
4072023.05.10 04:30buy1410.101.097950.000000.00000
4082023.05.10 04:30modify1410.101.097951.095451.10095
4092023.05.10 04:45buy1420.101.097820.000000.00000
4102023.05.10 04:45modify1420.101.097821.095321.10082
4112023.05.10 06:45buy1430.101.097700.000000.00000
4122023.05.10 06:45modify1430.101.097701.095201.10070
4132023.05.10 07:15buy1440.101.097960.000000.00000
4142023.05.10 07:15modify1440.101.097961.095461.10096
4152023.05.10 07:30buy1450.101.098230.000000.00000
4162023.05.10 07:30modify1450.101.098231.095731.10123
4172023.05.10 07:45buy1460.101.097830.000000.00000
4182023.05.10 07:45modify1460.101.097831.095331.10083
4192023.05.10 08:00sell1470.101.096460.000000.00000
4202023.05.10 08:00modify1470.101.096461.098961.09346
4212023.05.10 08:15s/l1290.101.095021.095021.10052-25.0010189.00
4222023.05.10 08:15s/l1340.101.095081.095081.10058-25.0010164.00
4232023.05.10 08:15s/l1350.101.095241.095241.10074-25.0010139.00
4242023.05.10 08:15s/l1360.101.095291.095291.10079-25.0010114.00
4252023.05.10 08:15s/l1370.101.095381.095381.10088-25.0010089.00
4262023.05.10 08:15s/l1380.101.095471.095471.10097-25.0010064.00
4272023.05.10 08:15s/l1390.101.095401.095401.10090-25.0010039.00
4282023.05.10 08:15s/l1400.101.095321.095321.10082-25.0010014.00
4292023.05.10 08:15s/l1410.101.095451.095451.10095-25.009989.00
4302023.05.10 08:15s/l1420.101.095321.095321.10082-25.009964.00
4312023.05.10 08:15s/l1430.101.095201.095201.10070-25.009939.00
4322023.05.10 08:15s/l1440.101.095461.095461.10096-25.009914.00
4332023.05.10 08:15s/l1450.101.095731.095731.10123-25.009889.00
4342023.05.10 08:15s/l1460.101.095331.095331.10083-25.009864.00
4352023.05.10 08:15close1470.101.096091.098961.093463.709867.70
4362023.05.10 08:15close1330.101.095791.095011.10051-17.209850.50
4372023.05.10 08:15close1320.101.095791.094931.10043-16.409834.10
4382023.05.10 08:15close1310.101.095791.094911.10041-16.209817.90
4392023.05.10 08:15close1300.101.095791.094781.10028-14.909803.00
4402023.05.10 08:15close1280.101.095791.094951.10045-16.609786.40
4412023.05.10 08:15close1270.101.095791.094721.10022-14.309772.10
4422023.05.11 01:00buy1480.101.099570.000000.00000
4432023.05.11 01:00modify1480.101.099571.097071.10257
4442023.05.11 01:15buy1490.101.099740.000000.00000
4452023.05.11 01:15modify1490.101.099741.097241.10274
4462023.05.11 01:30buy1500.101.099600.000000.00000
4472023.05.11 01:30modify1500.101.099601.097101.10260
4482023.05.11 01:45buy1510.101.099150.000000.00000
4492023.05.11 01:45modify1510.101.099151.096651.10215
4502023.05.11 02:00buy1520.101.098760.000000.00000
4512023.05.11 02:00modify1520.101.098761.096261.10176
4522023.05.11 04:15s/l1480.101.097071.097071.10257-25.009747.10
4532023.05.11 04:15s/l1490.101.097241.097241.10274-25.009722.10
4542023.05.11 04:15s/l1500.101.097101.097101.10260-25.009697.10
4552023.05.11 04:15sell1530.101.097130.000000.00000
4562023.05.11 04:15modify1530.101.097131.099631.09413
4572023.05.11 04:30sell1540.101.097210.000000.00000
4582023.05.11 04:30modify1540.101.097211.099711.09421
4592023.05.11 04:45sell1550.101.097470.000000.00000
4602023.05.11 04:45modify1550.101.097471.099971.09447
4612023.05.11 05:00sell1560.101.097510.000000.00000
4622023.05.11 05:00modify1560.101.097511.100011.09451
4632023.05.11 05:15sell1570.101.097710.000000.00000
4642023.05.11 05:15modify1570.101.097711.100211.09471
4652023.05.11 06:30sell1580.101.096920.000000.00000
4662023.05.11 06:30modify1580.101.096921.099421.09392
4672023.05.11 06:45s/l1510.101.096651.096651.10215-25.009672.10
4682023.05.11 06:45s/l1520.101.096261.096261.10176-25.009647.10
4692023.05.11 06:45t/p1570.101.094711.100211.0947130.009677.10
4702023.05.11 06:45sell1590.101.095380.000000.00000
4712023.05.11 06:45modify1590.101.095381.097881.09238
4722023.05.11 07:00t/p1530.101.094131.099631.0941330.009707.10
4732023.05.11 07:00t/p1540.101.094211.099711.0942130.009737.10
4742023.05.11 07:00t/p1550.101.094471.099971.0944730.009767.10
4752023.05.11 07:00t/p1560.101.094511.100011.0945130.009797.10
4762023.05.11 07:00t/p1580.101.093921.099421.0939230.009827.10
4772023.05.11 07:00sell1600.101.093030.000000.00000
4782023.05.11 07:00modify1600.101.093031.095531.09003
4792023.05.11 07:15sell1610.101.093250.000000.00000
4802023.05.11 07:15modify1610.101.093251.095751.09025
4812023.05.11 07:30sell1620.101.093000.000000.00000
4822023.05.11 07:30modify1620.101.093001.095501.09000
4832023.05.11 07:45sell1630.101.093240.000000.00000
4842023.05.11 07:45modify1630.101.093241.095741.09024
4852023.05.11 08:00sell1640.101.093000.000000.00000
4862023.05.11 08:00modify1640.101.093001.095501.09000
4872023.05.11 08:15t/p1590.101.092381.097881.0923830.009857.10
4882023.05.11 08:15sell1650.101.092740.000000.00000
4892023.05.11 08:15modify1650.101.092741.095241.08974
4902023.05.11 08:30sell1660.101.093290.000000.00000
4912023.05.11 08:30modify1660.101.093291.095791.09029
4922023.05.11 10:00close1660.101.093061.095791.090292.309859.40
4932023.05.11 10:00close1650.101.093061.095241.08974-3.209856.20
4942023.05.11 10:00close1640.101.093061.095501.09000-0.609855.60
4952023.05.11 10:00close1630.101.093061.095741.090241.809857.40
4962023.05.11 10:00close1620.101.093061.095501.09000-0.609856.80
4972023.05.11 10:00close1610.101.093061.095751.090251.909858.70
4982023.05.11 10:00close1600.101.093061.095531.09003-0.309858.40
4992023.05.12 01:00buy1670.101.092440.000000.00000
5002023.05.12 01:00modify1670.101.092441.089941.09544
5012023.05.12 01:15buy1680.101.092240.000000.00000
5022023.05.12 01:15modify1680.101.092241.089741.09524
5032023.05.12 01:30buy1690.101.092060.000000.00000
5042023.05.12 01:30modify1690.101.092061.089561.09506
5052023.05.12 03:15buy1700.101.092230.000000.00000
5062023.05.12 03:15modify1700.101.092231.089731.09523
5072023.05.12 04:15buy1710.101.092810.000000.00000
5082023.05.12 04:15modify1710.101.092811.090311.09581
5092023.05.12 04:30buy1720.101.092680.000000.00000
5102023.05.12 04:30modify1720.101.092681.090181.09568
5112023.05.12 04:45buy1730.101.092760.000000.00000
5122023.05.12 04:45modify1730.101.092761.090261.09576
5132023.05.12 05:00buy1740.101.092890.000000.00000
5142023.05.12 05:00modify1740.101.092891.090391.09589
5152023.05.12 05:15buy1750.101.092640.000000.00000
5162023.05.12 05:15modify1750.101.092641.090141.09564
5172023.05.12 05:30buy1760.101.093090.000000.00000
5182023.05.12 05:30modify1760.101.093091.090591.09609
5192023.05.12 05:45buy1770.101.093100.000000.00000
5202023.05.12 05:45modify1770.101.093101.090601.09610
5212023.05.12 06:30buy1780.101.092970.000000.00000
5222023.05.12 06:30modify1780.101.092971.090471.09597
5232023.05.12 06:45buy1790.101.093260.000000.00000
5242023.05.12 06:45modify1790.101.093261.090761.09626
5252023.05.12 07:00buy1800.101.093180.000000.00000
5262023.05.12 07:00modify1800.101.093181.090681.09618
5272023.05.12 07:15buy1810.101.093390.000000.00000
5282023.05.12 07:15modify1810.101.093391.090891.09639
5292023.05.12 07:30buy1820.101.093180.000000.00000
5302023.05.12 07:30modify1820.101.093181.090681.09618
5312023.05.12 07:45buy1830.101.093390.000000.00000
5322023.05.12 07:45modify1830.101.093391.090891.09639
5332023.05.12 08:00s/l1790.101.090761.090761.09626-25.009833.40
5342023.05.12 08:00s/l1800.101.090681.090681.09618-25.009808.40
5352023.05.12 08:00s/l1810.101.090891.090891.09639-25.009783.40
5362023.05.12 08:00s/l1820.101.090681.090681.09618-25.009758.40
5372023.05.12 08:00s/l1830.101.090891.090891.09639-25.009733.40
5382023.05.12 08:00sell1840.101.090760.000000.00000
5392023.05.12 08:00modify1840.101.090761.093261.08776
5402023.05.12 08:15s/l1760.101.090591.090591.09609-25.009708.40
5412023.05.12 08:15s/l1770.101.090601.090601.09610-25.009683.40
5422023.05.12 08:15s/l1780.101.090471.090471.09597-25.009658.40
5432023.05.12 08:15sell1850.101.090730.000000.00000
5442023.05.12 08:15modify1850.101.090731.093231.08773
5452023.05.12 08:30sell1860.101.091070.000000.00000
5462023.05.12 08:30modify1860.101.091071.093571.08807
5472023.05.12 08:45sell1870.101.090870.000000.00000
5482023.05.12 08:45modify1870.101.090871.093371.08787
5492023.05.12 09:30s/l1670.101.089941.089941.09544-25.009633.40
5502023.05.12 09:30s/l1710.101.090311.090311.09581-25.009608.40
5512023.05.12 09:30s/l1720.101.090181.090181.09568-25.009583.40
5522023.05.12 09:30s/l1730.101.090261.090261.09576-25.009558.40
5532023.05.12 09:30s/l1740.101.090391.090391.09589-25.009533.40
5542023.05.12 09:30s/l1750.101.090141.090141.09564-25.009508.40
5552023.05.12 09:30close1870.101.091151.093371.08787-2.809505.60
5562023.05.12 09:30close1860.101.091151.093571.08807-0.809504.80
5572023.05.12 09:30close1850.101.091151.093231.08773-4.209500.60
5582023.05.12 09:30close1840.101.091151.093261.08776-3.909496.70
5592023.05.12 09:30close1700.101.090851.089731.09523-13.809482.90
5602023.05.12 09:30close1690.101.090851.089561.09506-12.109470.80
5612023.05.12 09:30close1680.101.090851.089741.09524-13.909456.90
5622023.05.15 01:30buy1880.101.086270.000000.00000
5632023.05.15 01:30modify1880.101.086271.083771.08927
5642023.05.15 01:45buy1890.101.086310.000000.00000
5652023.05.15 01:45modify1890.101.086311.083811.08931
5662023.05.15 02:00buy1900.101.086620.000000.00000
5672023.05.15 02:00modify1900.101.086621.084121.08962
5682023.05.15 02:15buy1910.101.085970.000000.00000
5692023.05.15 02:15modify1910.101.085971.083471.08897
5702023.05.15 02:30buy1920.101.086020.000000.00000
5712023.05.15 02:30modify1920.101.086021.083521.08902
5722023.05.15 02:45buy1930.101.085990.000000.00000
5732023.05.15 02:45modify1930.101.085991.083491.08899
5742023.05.15 03:00sell1940.101.085520.000000.00000
5752023.05.15 03:00modify1940.101.085521.088021.08252
5762023.05.15 03:30buy1950.101.086330.000000.00000
5772023.05.15 03:30modify1950.101.086331.083831.08933
5782023.05.15 04:00buy1960.101.086280.000000.00000
5792023.05.15 04:00modify1960.101.086281.083781.08928
5802023.05.15 04:15buy1970.101.086070.000000.00000
5812023.05.15 04:15modify1970.101.086071.083571.08907
5822023.05.15 04:30buy1980.101.086420.000000.00000
5832023.05.15 04:30modify1980.101.086421.083921.08942
5842023.05.15 04:45buy1990.101.086440.000000.00000
5852023.05.15 04:45modify1990.101.086441.083941.08944
5862023.05.15 05:00buy2000.101.086590.000000.00000
5872023.05.15 05:00modify2000.101.086591.084091.08959
5882023.05.15 05:15buy2010.101.086730.000000.00000
5892023.05.15 05:15modify2010.101.086731.084231.08973
5902023.05.15 05:30buy2020.101.086940.000000.00000
5912023.05.15 05:30modify2020.101.086941.084441.08994
5922023.05.15 05:45buy2030.101.086950.000000.00000
5932023.05.15 05:45modify2030.101.086951.084451.08995
5942023.05.15 06:00buy2040.101.087040.000000.00000
5952023.05.15 06:00modify2040.101.087041.084541.09004
5962023.05.15 06:15buy2050.101.087460.000000.00000
5972023.05.15 06:15modify2050.101.087461.084961.09046
5982023.05.15 06:30buy2060.101.086830.000000.00000
5992023.05.15 06:30modify2060.101.086831.084331.08983
6002023.05.15 07:00buy2070.101.087260.000000.00000
6012023.05.15 07:00modify2070.101.087261.084761.09026
6022023.05.15 07:15buy2080.101.087110.000000.00000
6032023.05.15 07:15modify2080.101.087111.084611.09011
6042023.05.15 07:30buy2090.101.087470.000000.00000
6052023.05.15 07:30modify2090.101.087471.084971.09047
6062023.05.15 07:45close2090.101.087551.084971.090470.809457.70
6072023.05.15 07:45close2080.101.087551.084611.090114.409462.10
6082023.05.15 07:45close2070.101.087551.084761.090262.909465.00
6092023.05.15 07:45close2060.101.087551.084331.089837.209472.20
6102023.05.15 07:45close2050.101.087551.084961.090460.909473.10
6112023.05.15 07:45close2040.101.087551.084541.090045.109478.20
6122023.05.15 07:45close2030.101.087551.084451.089956.009484.20
6132023.05.15 07:45close2020.101.087551.084441.089946.109490.30
6142023.05.15 07:45close2010.101.087551.084231.089738.209498.50
6152023.05.15 07:45close2000.101.087551.084091.089599.609508.10
6162023.05.15 07:45close1990.101.087551.083941.0894411.109519.20
6172023.05.15 07:45close1980.101.087551.083921.0894211.309530.50
6182023.05.15 07:45close1970.101.087551.083571.0890714.809545.30
6192023.05.15 07:45close1960.101.087551.083781.0892812.709558.00
6202023.05.15 07:45close1950.101.087551.083831.0893312.209570.20
6212023.05.15 07:45close1940.101.087851.088021.08252-23.309546.90
6222023.05.15 07:45close1930.101.087551.083491.0889915.609562.50
6232023.05.15 07:45close1920.101.087551.083521.0890215.309577.80
6242023.05.15 07:45close1910.101.087551.083471.0889715.809593.60
6252023.05.15 07:45close1900.101.087551.084121.089629.309602.90
6262023.05.15 07:45close1890.101.087551.083811.0893112.409615.30
6272023.05.15 07:45close1880.101.087551.083771.0892712.809628.10
6282023.05.16 01:00buy2100.101.088480.000000.00000
6292023.05.16 01:00modify2100.101.088481.085981.09148
6302023.05.16 01:15buy2110.101.088270.000000.00000
6312023.05.16 01:15modify2110.101.088271.085771.09127
6322023.05.16 01:30buy2120.101.088160.000000.00000
6332023.05.16 01:30modify2120.101.088161.085661.09116
6342023.05.16 01:45buy2130.101.088080.000000.00000
6352023.05.16 01:45modify2130.101.088081.085581.09108
6362023.05.16 02:00buy2140.101.088030.000000.00000
6372023.05.16 02:00modify2140.101.088031.085531.09103
6382023.05.16 02:30sell2150.101.087600.000000.00000
6392023.05.16 02:30modify2150.101.087601.090101.08460
6402023.05.16 03:00buy2160.101.088640.000000.00000
6412023.05.16 03:00modify2160.101.088641.086141.09164
6422023.05.16 03:15buy2170.101.088720.000000.00000
6432023.05.16 03:15modify2170.101.088721.086221.09172
6442023.05.16 03:30buy2180.101.088330.000000.00000
6452023.05.16 03:30modify2180.101.088331.085831.09133
6462023.05.16 03:45buy2190.101.088540.000000.00000
6472023.05.16 03:45modify2190.101.088541.086041.09154
6482023.05.16 04:00buy2200.101.088530.000000.00000
6492023.05.16 04:00modify2200.101.088531.086031.09153
6502023.05.16 04:15buy2210.101.088380.000000.00000
6512023.05.16 04:15modify2210.101.088381.085881.09138
6522023.05.16 05:45sell2220.101.087320.000000.00000
6532023.05.16 05:45modify2220.101.087321.089821.08432
6542023.05.16 06:00sell2230.101.087090.000000.00000
6552023.05.16 06:00modify2230.101.087091.089591.08409
6562023.05.16 06:15sell2240.101.086730.000000.00000
6572023.05.16 06:15modify2240.101.086731.089231.08373
6582023.05.16 06:30sell2250.101.086520.000000.00000
6592023.05.16 06:30modify2250.101.086521.089021.08352
6602023.05.16 06:45sell2260.101.087080.000000.00000
6612023.05.16 06:45modify2260.101.087081.089581.08408
6622023.05.16 07:15buy2270.101.088570.000000.00000
6632023.05.16 07:15modify2270.101.088571.086071.09157
6642023.05.16 07:30buy2280.101.088070.000000.00000
6652023.05.16 07:30modify2280.101.088071.085571.09107
6662023.05.16 07:45s/l2250.101.089021.089021.08352-25.009603.10
6672023.05.16 07:45buy2290.101.088720.000000.00000
6682023.05.16 07:45modify2290.101.088721.086221.09172
6692023.05.16 08:00s/l2230.101.089591.089591.08409-25.009578.10
6702023.05.16 08:00s/l2240.101.089231.089231.08373-25.009553.10
6712023.05.16 08:00s/l2260.101.089581.089581.08408-25.009528.10
6722023.05.16 08:00buy2300.101.089140.000000.00000
6732023.05.16 08:00modify2300.101.089141.086641.09214
6742023.05.16 08:15buy2310.101.089700.000000.00000
6752023.05.16 08:15modify2310.101.089701.087201.09270
6762023.05.16 08:30s/l2220.101.089821.089821.08432-25.009503.10
6772023.05.16 08:30buy2320.101.089860.000000.00000
6782023.05.16 08:30modify2320.101.089861.087361.09286
6792023.05.16 08:45buy2330.101.089980.000000.00000
6802023.05.16 08:45modify2330.101.089981.087481.09298
6812023.05.16 09:15s/l2150.101.090101.090101.08460-25.009478.10
6822023.05.16 10:00close2330.101.089361.087481.09298-6.209471.90
6832023.05.16 10:00close2320.101.089361.087361.09286-5.009466.90
6842023.05.16 10:00close2310.101.089361.087201.09270-3.409463.50
6852023.05.16 10:00close2300.101.089361.086641.092142.209465.70
6862023.05.16 10:00close2290.101.089361.086221.091726.409472.10
6872023.05.16 10:00close2280.101.089361.085571.0910712.909485.00
6882023.05.16 10:00close2270.101.089361.086071.091577.909492.90
6892023.05.16 10:00close2210.101.089361.085881.091389.809502.70
6902023.05.16 10:00close2200.101.089361.086031.091538.309511.00
6912023.05.16 10:00close2190.101.089361.086041.091548.209519.20
6922023.05.16 10:00close2180.101.089361.085831.0913310.309529.50
6932023.05.16 10:00close2170.101.089361.086221.091726.409535.90
6942023.05.16 10:00close2160.101.089361.086141.091647.209543.10
6952023.05.16 10:00close2140.101.089361.085531.0910313.309556.40
6962023.05.16 10:00close2130.101.089361.085581.0910812.809569.20
6972023.05.16 10:00close2120.101.089361.085661.0911612.009581.20
6982023.05.16 10:00close2110.101.089361.085771.0912710.909592.10
6992023.05.16 10:00close2100.101.089361.085981.091488.809600.90
7002023.05.17 01:00buy2340.101.087330.000000.00000
7012023.05.17 01:00modify2340.101.087331.084831.09033
7022023.05.17 01:15buy2350.101.087290.000000.00000
7032023.05.17 01:15modify2350.101.087291.084791.09029
7042023.05.17 01:30buy2360.101.087340.000000.00000
7052023.05.17 01:30modify2360.101.087341.084841.09034
7062023.05.17 01:45sell2370.101.086420.000000.00000
7072023.05.17 01:45modify2370.101.086421.088921.08342
7082023.05.17 02:00buy2380.101.087280.000000.00000
7092023.05.17 02:00modify2380.101.087281.084781.09028
7102023.05.17 02:15buy2390.101.087400.000000.00000
7112023.05.17 02:15modify2390.101.087401.084901.09040
7122023.05.17 02:30buy2400.101.087430.000000.00000
7132023.05.17 02:30modify2400.101.087431.084931.09043
7142023.05.17 02:45buy2410.101.087390.000000.00000
7152023.05.17 02:45modify2410.101.087391.084891.09039
7162023.05.17 03:30buy2420.101.087040.000000.00000
7172023.05.17 03:30modify2420.101.087041.084541.09004
7182023.05.17 04:00sell2430.101.086540.000000.00000
7192023.05.17 04:00modify2430.101.086541.089041.08354
7202023.05.17 04:15sell2440.101.086320.000000.00000
7212023.05.17 04:15modify2440.101.086321.088821.08332
7222023.05.17 04:30sell2450.101.086600.000000.00000
7232023.05.17 04:30modify2450.101.086601.089101.08360
7242023.05.17 04:45sell2460.101.086620.000000.00000
7252023.05.17 04:45modify2460.101.086621.089121.08362
7262023.05.17 05:00sell2470.101.086450.000000.00000
7272023.05.17 05:00modify2470.101.086451.088951.08345
7282023.05.17 05:30sell2480.101.086000.000000.00000
7292023.05.17 05:30modify2480.101.086001.088501.08300
7302023.05.17 05:45sell2490.101.086000.000000.00000
7312023.05.17 05:45modify2490.101.086001.088501.08300
7322023.05.17 06:00sell2500.101.085310.000000.00000
7332023.05.17 06:00modify2500.101.085311.087811.08231
7342023.05.17 06:15sell2510.101.085310.000000.00000
7352023.05.17 06:15modify2510.101.085311.087811.08231
7362023.05.17 06:30sell2520.101.086010.000000.00000
7372023.05.17 06:30modify2520.101.086011.088511.08301
7382023.05.17 06:45sell2530.101.085890.000000.00000
7392023.05.17 06:45modify2530.101.085891.088391.08289
7402023.05.17 07:00sell2540.101.085370.000000.00000
7412023.05.17 07:00modify2540.101.085371.087871.08237
7422023.05.17 07:15sell2550.101.086010.000000.00000
7432023.05.17 07:15modify2550.101.086011.088511.08301
7442023.05.17 07:30s/l2340.101.084831.084831.09033-25.009575.90
7452023.05.17 07:30s/l2350.101.084791.084791.09029-25.009550.90
7462023.05.17 07:30s/l2360.101.084841.084841.09034-25.009525.90
7472023.05.17 07:30s/l2380.101.084781.084781.09028-25.009500.90
7482023.05.17 07:30s/l2390.101.084901.084901.09040-25.009475.90
7492023.05.17 07:30s/l2400.101.084931.084931.09043-25.009450.90
7502023.05.17 07:30s/l2410.101.084891.084891.09039-25.009425.90
7512023.05.17 07:30s/l2420.101.084541.084541.09004-25.009400.90
7522023.05.17 07:30sell2560.101.084410.000000.00000
7532023.05.17 07:30modify2560.101.084411.086911.08141
7542023.05.17 07:45sell2570.101.084160.000000.00000
7552023.05.17 07:45modify2570.101.084161.086661.08116
7562023.05.17 08:00t/p2370.101.083421.088921.0834230.009430.90
7572023.05.17 08:00t/p2430.101.083541.089041.0835430.009460.90
7582023.05.17 08:00t/p2450.101.083601.089101.0836030.009490.90
7592023.05.17 08:00t/p2460.101.083621.089121.0836230.009520.90
7602023.05.17 08:00t/p2470.101.083451.088951.0834530.009550.90
7612023.05.17 08:00close2570.101.083471.086661.081166.909557.80
7622023.05.17 08:00close2560.101.083471.086911.081419.409567.20
7632023.05.17 08:00close2550.101.083471.088511.0830125.409592.60
7642023.05.17 08:00close2540.101.083471.087871.0823719.009611.60
7652023.05.17 08:00close2530.101.083471.088391.0828924.209635.80
7662023.05.17 08:00close2520.101.083471.088511.0830125.409661.20
7672023.05.17 08:00close2510.101.083471.087811.0823118.409679.60
7682023.05.17 08:00close2500.101.083471.087811.0823118.409698.00
7692023.05.17 08:00close2490.101.083471.088501.0830025.309723.30
7702023.05.17 08:00close2480.101.083471.088501.0830025.309748.60
7712023.05.17 08:00close2440.101.083471.088821.0833228.509777.10
7722023.05.18 01:00buy2580.101.084520.000000.00000
7732023.05.18 01:00modify2580.101.084521.082021.08752
7742023.05.18 01:15buy2590.101.084440.000000.00000
7752023.05.18 01:15modify2590.101.084441.081941.08744
7762023.05.18 01:30buy2600.101.084970.000000.00000
7772023.05.18 01:30modify2600.101.084971.082471.08797
7782023.05.18 01:45buy2610.101.084470.000000.00000
7792023.05.18 01:45modify2610.101.084471.081971.08747
7802023.05.18 02:00buy2620.101.084800.000000.00000
7812023.05.18 02:00modify2620.101.084801.082301.08780
7822023.05.18 02:15buy2630.101.084890.000000.00000
7832023.05.18 02:15modify2630.101.084891.082391.08789
7842023.05.18 02:30buy2640.101.084780.000000.00000
7852023.05.18 02:30modify2640.101.084781.082281.08778
7862023.05.18 03:00buy2650.101.084920.000000.00000
7872023.05.18 03:00modify2650.101.084921.082421.08792
7882023.05.18 03:30sell2660.101.084160.000000.00000
7892023.05.18 03:30modify2660.101.084161.086661.08116
7902023.05.18 03:45sell2670.101.083900.000000.00000
7912023.05.18 03:45modify2670.101.083901.086401.08090
7922023.05.18 04:15sell2680.101.083640.000000.00000
7932023.05.18 04:15modify2680.101.083641.086141.08064
7942023.05.18 04:45sell2690.101.083500.000000.00000
7952023.05.18 04:45modify2690.101.083501.086001.08050
7962023.05.18 05:00sell2700.101.083290.000000.00000
7972023.05.18 05:00modify2700.101.083291.085791.08029
7982023.05.18 05:15sell2710.101.083170.000000.00000
7992023.05.18 05:15modify2710.101.083171.085671.08017
8002023.05.18 05:30sell2720.101.083170.000000.00000
8012023.05.18 05:30modify2720.101.083171.085671.08017
8022023.05.18 05:45sell2730.101.083180.000000.00000
8032023.05.18 05:45modify2730.101.083181.085681.08018
8042023.05.18 06:00sell2740.101.083020.000000.00000
8052023.05.18 06:00modify2740.101.083021.085521.08002
8062023.05.18 06:15sell2750.101.082640.000000.00000
8072023.05.18 06:15modify2750.101.082641.085141.07964
8082023.05.18 06:30sell2760.101.083260.000000.00000
8092023.05.18 06:30modify2760.101.083261.085761.08026
8102023.05.18 06:45sell2770.101.083060.000000.00000
8112023.05.18 06:45modify2770.101.083061.085561.08006
8122023.05.18 07:00s/l2600.101.082471.082471.08797-25.009752.10
8132023.05.18 07:00s/l2630.101.082391.082391.08789-25.009727.10
8142023.05.18 07:00s/l2650.101.082421.082421.08792-25.009702.10
8152023.05.18 07:00sell2780.101.082590.000000.00000
8162023.05.18 07:00modify2780.101.082591.085091.07959
8172023.05.18 07:15sell2790.101.082800.000000.00000
8182023.05.18 07:15modify2790.101.082801.085301.07980
8192023.05.18 07:30s/l2580.101.082021.082021.08752-25.009677.10
8202023.05.18 07:30s/l2590.101.081941.081941.08744-25.009652.10
8212023.05.18 07:30s/l2610.101.081971.081971.08747-25.009627.10
8222023.05.18 07:30s/l2620.101.082301.082301.08780-25.009602.10
8232023.05.18 07:30s/l2640.101.082281.082281.08778-25.009577.10
8242023.05.18 07:30sell2800.101.082080.000000.00000
8252023.05.18 07:30modify2800.101.082081.084581.07908
8262023.05.18 07:45sell2810.101.082390.000000.00000
8272023.05.18 07:45modify2810.101.082391.084891.07939
8282023.05.18 08:00sell2820.101.081650.000000.00000
8292023.05.18 08:00modify2820.101.081651.084151.07865
8302023.05.18 08:15sell2830.101.081660.000000.00000
8312023.05.18 08:15modify2830.101.081661.084161.07866
8322023.05.18 08:30sell2840.101.081780.000000.00000
8332023.05.18 08:30modify2840.101.081781.084281.07878
8342023.05.18 08:45sell2850.101.081960.000000.00000
8352023.05.18 08:45modify2850.101.081961.084461.07896
8362023.05.18 09:30t/p2660.101.081161.086661.0811630.009607.10
8372023.05.18 09:30close2850.101.081091.084461.078968.709615.80
8382023.05.18 09:30close2840.101.081091.084281.078786.909622.70
8392023.05.18 09:30close2830.101.081091.084161.078665.709628.40
8402023.05.18 09:30close2820.101.081091.084151.078655.609634.00
8412023.05.18 09:30close2810.101.081091.084891.0793913.009647.00
8422023.05.18 09:30close2800.101.081091.084581.079089.909656.90
8432023.05.18 09:30close2790.101.081091.085301.0798017.109674.00
8442023.05.18 09:30close2780.101.081091.085091.0795915.009689.00
8452023.05.18 09:30close2770.101.081091.085561.0800619.709708.70
8462023.05.18 09:30close2760.101.081091.085761.0802621.709730.40
8472023.05.18 09:30close2750.101.081091.085141.0796415.509745.90
8482023.05.18 09:30close2740.101.081091.085521.0800219.309765.20
8492023.05.18 09:30close2730.101.081091.085681.0801820.909786.10
8502023.05.18 09:30close2720.101.081091.085671.0801720.809806.90
8512023.05.18 09:30close2710.101.081091.085671.0801720.809827.70
8522023.05.18 09:30close2700.101.081091.085791.0802922.009849.70
8532023.05.18 09:30close2690.101.081091.086001.0805024.109873.80
8542023.05.18 09:30close2680.101.081091.086141.0806425.509899.30
8552023.05.18 09:30close2670.101.081091.086401.0809028.109927.40
8562023.05.19 01:15sell2860.101.077330.000000.00000
8572023.05.19 01:15modify2860.101.077331.079831.07433
8582023.05.19 01:30sell2870.101.076480.000000.00000
8592023.05.19 01:30modify2870.101.076481.078981.07348
8602023.05.19 01:45sell2880.101.076570.000000.00000
8612023.05.19 01:45modify2880.101.076571.079071.07357
8622023.05.19 02:00sell2890.101.076320.000000.00000
8632023.05.19 02:00modify2890.101.076321.078821.07332
8642023.05.19 02:15sell2900.101.076410.000000.00000
8652023.05.19 02:15modify2900.101.076411.078911.07341
8662023.05.19 03:15buy2910.101.077240.000000.00000
8672023.05.19 03:15modify2910.101.077241.074741.08024
8682023.05.19 03:30buy2920.101.077220.000000.00000
8692023.05.19 03:30modify2920.101.077221.074721.08022
8702023.05.19 03:45buy2930.101.077230.000000.00000
8712023.05.19 03:45modify2930.101.077231.074731.08023
8722023.05.19 04:00buy2940.101.077130.000000.00000
8732023.05.19 04:00modify2940.101.077131.074631.08013
8742023.05.19 04:15buy2950.101.077030.000000.00000
8752023.05.19 04:15modify2950.101.077031.074531.08003
8762023.05.19 04:30sell2960.101.076350.000000.00000
8772023.05.19 04:30modify2960.101.076351.078851.07335
8782023.05.19 04:45sell2970.101.076120.000000.00000
8792023.05.19 04:45modify2970.101.076121.078621.07312
8802023.05.19 05:00sell2980.101.076360.000000.00000
8812023.05.19 05:00modify2980.101.076361.078861.07336
8822023.05.19 05:15sell2990.101.076420.000000.00000
8832023.05.19 05:15modify2990.101.076421.078921.07342
8842023.05.19 05:30sell3000.101.076320.000000.00000
8852023.05.19 05:30modify3000.101.076321.078821.07332
8862023.05.19 05:45sell3010.101.076490.000000.00000
8872023.05.19 05:45modify3010.101.076491.078991.07349
8882023.05.19 06:15buy3020.101.078390.000000.00000
8892023.05.19 06:15modify3020.101.078391.075891.08139
8902023.05.19 06:30s/l2870.101.078981.078981.07348-25.009902.40
8912023.05.19 06:30s/l2880.101.079071.079071.07357-25.009877.40
8922023.05.19 06:30s/l2890.101.078821.078821.07332-25.009852.40
8932023.05.19 06:30s/l2900.101.078911.078911.07341-25.009827.40
8942023.05.19 06:30s/l2960.101.078851.078851.07335-25.009802.40
8952023.05.19 06:30s/l2970.101.078621.078621.07312-25.009777.40
8962023.05.19 06:30s/l2980.101.078861.078861.07336-25.009752.40
8972023.05.19 06:30s/l2990.101.078921.078921.07342-25.009727.40
8982023.05.19 06:30s/l3000.101.078821.078821.07332-25.009702.40
8992023.05.19 06:30s/l3010.101.078991.078991.07349-25.009677.40
9002023.05.19 06:30buy3030.101.079310.000000.00000
9012023.05.19 06:30modify3030.101.079311.076811.08231
9022023.05.19 06:45buy3040.101.078590.000000.00000
9032023.05.19 06:45modify3040.101.078591.076091.08159
9042023.05.19 07:00buy3050.101.078430.000000.00000
9052023.05.19 07:00modify3050.101.078431.075931.08143
9062023.05.19 07:15buy3060.101.078440.000000.00000
9072023.05.19 07:15modify3060.101.078441.075941.08144
9082023.05.19 07:30buy3070.101.078140.000000.00000
9092023.05.19 07:30modify3070.101.078141.075641.08114
9102023.05.19 07:45buy3080.101.077930.000000.00000
9112023.05.19 07:45modify3080.101.077931.075431.08093
9122023.05.19 08:45buy3090.101.079340.000000.00000
9132023.05.19 08:45modify3090.101.079341.076841.08234
9142023.05.19 09:45s/l2860.101.079831.079831.07433-25.009652.40
9152023.05.19 09:45t/p2910.101.080241.074741.0802430.009682.40
9162023.05.19 09:45t/p2920.101.080221.074721.0802230.009712.40
9172023.05.19 09:45t/p2930.101.080231.074731.0802330.009742.40
9182023.05.19 09:45t/p2940.101.080131.074631.0801330.009772.40
9192023.05.19 09:45t/p2950.101.080031.074531.0800330.009802.40
9202023.05.19 10:00close3090.101.080251.076841.082349.109811.50
9212023.05.19 10:00close3080.101.080251.075431.0809323.209834.70
9222023.05.19 10:00close3070.101.080251.075641.0811421.109855.80
9232023.05.19 10:00close3060.101.080251.075941.0814418.109873.90
9242023.05.19 10:00close3050.101.080251.075931.0814318.209892.10
9252023.05.19 10:00close3040.101.080251.076091.0815916.609908.70
9262023.05.19 10:00close3030.101.080251.076811.082319.409918.10
9272023.05.19 10:00close3020.101.080251.075891.0813918.609936.70
9282023.05.22 01:00buy3100.101.082650.000000.00000
9292023.05.22 01:00modify3100.101.082651.080151.08565
9302023.05.22 01:15buy3110.101.083000.000000.00000
9312023.05.22 01:15modify3110.101.083001.080501.08600
9322023.05.22 01:30buy3120.101.083130.000000.00000
9332023.05.22 01:30modify3120.101.083131.080631.08613
9342023.05.22 01:45buy3130.101.082500.000000.00000
9352023.05.22 01:45modify3130.101.082501.080001.08550
9362023.05.22 02:00buy3140.101.082840.000000.00000
9372023.05.22 02:00modify3140.101.082841.080341.08584
9382023.05.22 02:15buy3150.101.082320.000000.00000
9392023.05.22 02:15modify3150.101.082321.079821.08532
9402023.05.22 02:30buy3160.101.082740.000000.00000
9412023.05.22 02:30modify3160.101.082741.080241.08574
9422023.05.22 03:15sell3170.101.082140.000000.00000
9432023.05.22 03:15modify3170.101.082141.084641.07914
9442023.05.22 03:30buy3180.101.082560.000000.00000
9452023.05.22 03:30modify3180.101.082561.080061.08556
9462023.05.22 04:00buy3190.101.082380.000000.00000
9472023.05.22 04:00modify3190.101.082381.079881.08538
9482023.05.22 04:30buy3200.101.082590.000000.00000
9492023.05.22 04:30modify3200.101.082591.080091.08559
9502023.05.22 06:45buy3210.101.082190.000000.00000
9512023.05.22 06:45modify3210.101.082191.079691.08519
9522023.05.22 07:15s/l3110.101.080501.080501.08600-25.009911.70
9532023.05.22 07:15s/l3120.101.080631.080631.08613-25.009886.70
9542023.05.22 07:15s/l3140.101.080341.080341.08584-25.009861.70
9552023.05.22 07:15sell3220.101.080260.000000.00000
9562023.05.22 07:15modify3220.101.080261.082761.07726
9572023.05.22 07:30s/l3100.101.080151.080151.08565-25.009836.70
9582023.05.22 07:30s/l3130.101.080001.080001.08550-25.009811.70
9592023.05.22 07:30s/l3150.101.079821.079821.08532-25.009786.70
9602023.05.22 07:30s/l3160.101.080241.080241.08574-25.009761.70
9612023.05.22 07:30s/l3180.101.080061.080061.08556-25.009736.70
9622023.05.22 07:30s/l3190.101.079881.079881.08538-25.009711.70
9632023.05.22 07:30s/l3200.101.080091.080091.08559-25.009686.70
9642023.05.22 07:30s/l3210.101.079691.079691.08519-25.009661.70
9652023.05.22 07:30sell3230.101.080560.000000.00000
9662023.05.22 07:30modify3230.101.080561.083061.07756
9672023.05.22 07:45sell3240.101.080670.000000.00000
9682023.05.22 07:45modify3240.101.080671.083171.07767
9692023.05.22 08:00sell3250.101.080670.000000.00000
9702023.05.22 08:00modify3250.101.080671.083171.07767
9712023.05.22 08:15sell3260.101.080310.000000.00000
9722023.05.22 08:15modify3260.101.080311.082811.07731
9732023.05.22 08:30sell3270.101.080360.000000.00000
9742023.05.22 08:30modify3270.101.080361.082861.07736
9752023.05.22 10:00close3270.101.082201.082861.07736-18.409643.30
9762023.05.22 10:00close3260.101.082201.082811.07731-18.909624.40
9772023.05.22 10:00close3250.101.082201.083171.07767-15.309609.10
9782023.05.22 10:00close3240.101.082201.083171.07767-15.309593.80
9792023.05.22 10:00close3230.101.082201.083061.07756-16.409577.40
9802023.05.22 10:00close3220.101.082201.082761.07726-19.409558.00
9812023.05.22 10:00close3170.101.082201.084641.07914-0.609557.40
9822023.05.23 01:00buy3280.101.081450.000000.00000
9832023.05.23 01:00modify3280.101.081451.078951.08445
9842023.05.23 01:15buy3290.101.081300.000000.00000
9852023.05.23 01:15modify3290.101.081301.078801.08430
9862023.05.23 01:45sell3300.101.080590.000000.00000
9872023.05.23 01:45modify3300.101.080591.083091.07759
9882023.05.23 02:00sell3310.101.080440.000000.00000
9892023.05.23 02:00modify3310.101.080441.082941.07744
9902023.05.23 02:15sell3320.101.080510.000000.00000
9912023.05.23 02:15modify3320.101.080511.083011.07751
9922023.05.23 02:30sell3330.101.080640.000000.00000
9932023.05.23 02:30modify3330.101.080641.083141.07764
9942023.05.23 02:45sell3340.101.080700.000000.00000
9952023.05.23 02:45modify3340.101.080701.083201.07770
9962023.05.23 03:15sell3350.101.080540.000000.00000
9972023.05.23 03:15modify3350.101.080541.083041.07754
9982023.05.23 03:30sell3360.101.080530.000000.00000
9992023.05.23 03:30modify3360.101.080531.083031.07753
10002023.05.23 04:45sell3370.101.080950.000000.00000
10012023.05.23 04:45modify3370.101.080951.083451.07795
10022023.05.23 05:30sell3380.101.080350.000000.00000
10032023.05.23 05:30modify3380.101.080351.082851.07735
10042023.05.23 05:45sell3390.101.080080.000000.00000
10052023.05.23 05:45modify3390.101.080081.082581.07708
10062023.05.23 06:00sell3400.101.080710.000000.00000
10072023.05.23 06:00modify3400.101.080711.083211.07771
10082023.05.23 06:30sell3410.101.080670.000000.00000
10092023.05.23 06:30modify3410.101.080671.083171.07767
10102023.05.23 07:15sell3420.101.079740.000000.00000
10112023.05.23 07:15modify3420.101.079741.082241.07674
10122023.05.23 07:30s/l3280.101.078951.078951.08445-25.009532.40
10132023.05.23 07:30s/l3290.101.078801.078801.08430-25.009507.40
10142023.05.23 07:30close3420.101.079271.082241.076744.709512.10
10152023.05.23 07:30close3410.101.079271.083171.0776714.009526.10
10162023.05.23 07:30close3400.101.079271.083211.0777114.409540.50
10172023.05.23 07:30close3390.101.079271.082581.077088.109548.60
10182023.05.23 07:30close3380.101.079271.082851.0773510.809559.40
10192023.05.23 07:30close3370.101.079271.083451.0779516.809576.20
10202023.05.23 07:30close3360.101.079271.083031.0775312.609588.80
10212023.05.23 07:30close3350.101.079271.083041.0775412.709601.50
10222023.05.23 07:30close3340.101.079271.083201.0777014.309615.80
10232023.05.23 07:30close3330.101.079271.083141.0776413.709629.50
10242023.05.23 07:30close3320.101.079271.083011.0775112.409641.90
10252023.05.23 07:30close3310.101.079271.082941.0774411.709653.60
10262023.05.23 07:30close3300.101.079271.083091.0775913.209666.80
10272023.05.24 01:00sell3430.101.077250.000000.00000
10282023.05.24 01:00modify3430.101.077251.079751.07425
10292023.05.24 01:45buy3440.101.077500.000000.00000
10302023.05.24 01:45modify3440.101.077501.075001.08050
10312023.05.24 02:00buy3450.101.077640.000000.00000
10322023.05.24 02:00modify3450.101.077641.075141.08064
10332023.05.24 02:30buy3460.101.077900.000000.00000
10342023.05.24 02:30modify3460.101.077901.075401.08090
10352023.05.24 02:45buy3470.101.077900.000000.00000
10362023.05.24 02:45modify3470.101.077901.075401.08090
10372023.05.24 03:00buy3480.101.077750.000000.00000
10382023.05.24 03:00modify3480.101.077751.075251.08075
10392023.05.24 03:15buy3490.101.078240.000000.00000
10402023.05.24 03:15modify3490.101.078241.075741.08124
10412023.05.24 03:30buy3500.101.078100.000000.00000
10422023.05.24 03:30modify3500.101.078101.075601.08110
10432023.05.24 04:00buy3510.101.078170.000000.00000
10442023.05.24 04:00modify3510.101.078171.075671.08117
10452023.05.24 04:30buy3520.101.078310.000000.00000
10462023.05.24 04:30modify3520.101.078311.075811.08131
10472023.05.24 04:45buy3530.101.078390.000000.00000
10482023.05.24 04:45modify3530.101.078391.075891.08139
10492023.05.24 05:00buy3540.101.078290.000000.00000
10502023.05.24 05:00modify3540.101.078291.075791.08129
10512023.05.24 05:15buy3550.101.078550.000000.00000
10522023.05.24 05:15modify3550.101.078551.076051.08155
10532023.05.24 05:30buy3560.101.078260.000000.00000
10542023.05.24 05:30modify3560.101.078261.075761.08126
10552023.05.24 05:45buy3570.101.078450.000000.00000
10562023.05.24 05:45modify3570.101.078451.075951.08145
10572023.05.24 06:00buy3580.101.078650.000000.00000
10582023.05.24 06:00modify3580.101.078651.076151.08165
10592023.05.24 06:15buy3590.101.078770.000000.00000
10602023.05.24 06:15modify3590.101.078771.076271.08177
10612023.05.24 06:30buy3600.101.078980.000000.00000
10622023.05.24 06:30modify3600.101.078981.076481.08198
10632023.05.24 06:45buy3610.101.078620.000000.00000
10642023.05.24 06:45modify3610.101.078621.076121.08162
10652023.05.24 07:15buy3620.101.078330.000000.00000
10662023.05.24 07:15modify3620.101.078331.075831.08133
10672023.05.24 07:45buy3630.101.078750.000000.00000
10682023.05.24 07:45modify3630.101.078751.076251.08175
10692023.05.24 08:15s/l3430.101.079751.079751.07425-25.009641.80
10702023.05.24 08:15buy3640.101.079120.000000.00000
10712023.05.24 08:15modify3640.101.079121.076621.08212
10722023.05.24 10:00close3640.101.077361.076621.08212-17.609624.20
10732023.05.24 10:00close3630.101.077361.076251.08175-13.909610.30
10742023.05.24 10:00close3620.101.077361.075831.08133-9.709600.60
10752023.05.24 10:00close3610.101.077361.076121.08162-12.609588.00
10762023.05.24 10:00close3600.101.077361.076481.08198-16.209571.80
10772023.05.24 10:00close3590.101.077361.076271.08177-14.109557.70
10782023.05.24 10:00close3580.101.077361.076151.08165-12.909544.80
10792023.05.24 10:00close3570.101.077361.075951.08145-10.909533.90
10802023.05.24 10:00close3560.101.077361.075761.08126-9.009524.90
10812023.05.24 10:00close3550.101.077361.076051.08155-11.909513.00
10822023.05.24 10:00close3540.101.077361.075791.08129-9.309503.70
10832023.05.24 10:00close3530.101.077361.075891.08139-10.309493.40
10842023.05.24 10:00close3520.101.077361.075811.08131-9.509483.90
10852023.05.24 10:00close3510.101.077361.075671.08117-8.109475.80
10862023.05.24 10:00close3500.101.077361.075601.08110-7.409468.40
10872023.05.24 10:00close3490.101.077361.075741.08124-8.809459.60
10882023.05.24 10:00close3480.101.077361.075251.08075-3.909455.70
10892023.05.24 10:00close3470.101.077361.075401.08090-5.409450.30
10902023.05.24 10:00close3460.101.077361.075401.08090-5.409444.90
10912023.05.24 10:00close3450.101.077361.075141.08064-2.809442.10
10922023.05.24 10:00close3440.101.077361.075001.08050-1.409440.70
10932023.05.25 01:00sell3650.101.075040.000000.00000
10942023.05.25 01:00modify3650.101.075041.077541.07204
10952023.05.25 01:15sell3660.101.074750.000000.00000
10962023.05.25 01:15modify3660.101.074751.077251.07175
10972023.05.25 01:30sell3670.101.074410.000000.00000
10982023.05.25 01:30modify3670.101.074411.076911.07141
10992023.05.25 01:45sell3680.101.074130.000000.00000
11002023.05.25 01:45modify3680.101.074131.076631.07113
11012023.05.25 02:00sell3690.101.074370.000000.00000
11022023.05.25 02:00modify3690.101.074371.076871.07137
11032023.05.25 02:15sell3700.101.074260.000000.00000
11042023.05.25 02:15modify3700.101.074261.076761.07126
11052023.05.25 02:30sell3710.101.074280.000000.00000
11062023.05.25 02:30modify3710.101.074281.076781.07128
11072023.05.25 02:45sell3720.101.074330.000000.00000
11082023.05.25 02:45modify3720.101.074331.076831.07133
11092023.05.25 03:00sell3730.101.074160.000000.00000
11102023.05.25 03:00modify3730.101.074161.076661.07116
11112023.05.25 03:15sell3740.101.074030.000000.00000
11122023.05.25 03:15modify3740.101.074031.076531.07103
11132023.05.25 03:30sell3750.101.073690.000000.00000
11142023.05.25 03:30modify3750.101.073691.076191.07069
11152023.05.25 03:45sell3760.101.073830.000000.00000
11162023.05.25 03:45modify3760.101.073831.076331.07083
11172023.05.25 04:00sell3770.101.073740.000000.00000
11182023.05.25 04:00modify3770.101.073741.076241.07074
11192023.05.25 04:15sell3780.101.073810.000000.00000
11202023.05.25 04:15modify3780.101.073811.076311.07081
11212023.05.25 04:30sell3790.101.073840.000000.00000
11222023.05.25 04:30modify3790.101.073841.076341.07084
11232023.05.25 04:45sell3800.101.073620.000000.00000
11242023.05.25 04:45modify3800.101.073621.076121.07062
11252023.05.25 05:00sell3810.101.073410.000000.00000
11262023.05.25 05:00modify3810.101.073411.075911.07041
11272023.05.25 05:15sell3820.101.073530.000000.00000
11282023.05.25 05:15modify3820.101.073531.076031.07053
11292023.05.25 05:30sell3830.101.073510.000000.00000
11302023.05.25 05:30modify3830.101.073511.076011.07051
11312023.05.25 05:45sell3840.101.073700.000000.00000
11322023.05.25 05:45modify3840.101.073701.076201.07070
11332023.05.25 06:15close3840.101.073331.076201.070703.709444.40
11342023.05.25 06:15close3830.101.073331.076011.070511.809446.20
11352023.05.25 06:15close3820.101.073331.076031.070532.009448.20
11362023.05.25 06:15close3810.101.073331.075911.070410.809449.00
11372023.05.25 06:15close3800.101.073331.076121.070622.909451.90
11382023.05.25 06:15close3790.101.073331.076341.070845.109457.00
11392023.05.25 06:15close3780.101.073331.076311.070814.809461.80
11402023.05.25 06:15close3770.101.073331.076241.070744.109465.90
11412023.05.25 06:15close3760.101.073331.076331.070835.009470.90
11422023.05.25 06:15close3750.101.073331.076191.070693.609474.50
11432023.05.25 06:15close3740.101.073331.076531.071037.009481.50
11442023.05.25 06:15close3730.101.073331.076661.071168.309489.80
11452023.05.25 06:15close3720.101.073331.076831.0713310.009499.80
11462023.05.25 06:15close3710.101.073331.076781.071289.509509.30
11472023.05.25 06:15close3700.101.073331.076761.071269.309518.60
11482023.05.25 06:15close3690.101.073331.076871.0713710.409529.00
11492023.05.25 06:15close3680.101.073331.076631.071138.009537.00
11502023.05.25 06:15close3670.101.073331.076911.0714110.809547.80
11512023.05.25 06:15close3660.101.073331.077251.0717514.209562.00
11522023.05.25 06:15close3650.101.073331.077541.0720417.109579.10
11532023.05.26 01:15buy3850.101.073000.000000.00000
11542023.05.26 01:15modify3850.101.073001.070501.07600
11552023.05.26 01:30buy3860.101.073030.000000.00000
11562023.05.26 01:30modify3860.101.073031.070531.07603
11572023.05.26 01:45buy3870.101.072950.000000.00000
11582023.05.26 01:45modify3870.101.072951.070451.07595
11592023.05.26 02:00buy3880.101.073540.000000.00000
11602023.05.26 02:00modify3880.101.073541.071041.07654
11612023.05.26 02:15buy3890.101.073700.000000.00000
11622023.05.26 02:15modify3890.101.073701.071201.07670
11632023.05.26 02:30buy3900.101.073890.000000.00000
11642023.05.26 02:30modify3900.101.073891.071391.07689
11652023.05.26 02:45buy3910.101.073790.000000.00000
11662023.05.26 02:45modify3910.101.073791.071291.07679
11672023.05.26 03:00buy3920.101.073710.000000.00000
11682023.05.26 03:00modify3920.101.073711.071211.07671
11692023.05.26 03:15buy3930.101.073860.000000.00000
11702023.05.26 03:15modify3930.101.073861.071361.07686
11712023.05.26 03:30buy3940.101.074090.000000.00000
11722023.05.26 03:30modify3940.101.074091.071591.07709
11732023.05.26 03:45buy3950.101.073900.000000.00000
11742023.05.26 03:45modify3950.101.073901.071401.07690
11752023.05.26 04:00buy3960.101.074030.000000.00000
11762023.05.26 04:00modify3960.101.074031.071531.07703
11772023.05.26 04:15buy3970.101.074180.000000.00000
11782023.05.26 04:15modify3970.101.074181.071681.07718
11792023.05.26 04:30buy3980.101.074140.000000.00000
11802023.05.26 04:30modify3980.101.074141.071641.07714
11812023.05.26 04:45buy3990.101.074310.000000.00000
11822023.05.26 04:45modify3990.101.074311.071811.07731
11832023.05.26 05:00buy4000.101.074300.000000.00000
11842023.05.26 05:00modify4000.101.074301.071801.07730
11852023.05.26 05:30buy4010.101.074310.000000.00000
11862023.05.26 05:30modify4010.101.074311.071811.07731
11872023.05.26 05:45buy4020.101.074390.000000.00000
11882023.05.26 05:45modify4020.101.074391.071891.07739
11892023.05.26 08:00buy4030.101.074350.000000.00000
11902023.05.26 08:00modify4030.101.074351.071851.07735
11912023.05.26 08:15buy4040.101.073760.000000.00000
11922023.05.26 08:15modify4040.101.073761.071261.07676
11932023.05.26 08:45buy4050.101.073690.000000.00000
11942023.05.26 08:45modify4050.101.073691.071191.07669
11952023.05.26 10:00close4050.101.073491.071191.07669-2.009577.10
11962023.05.26 10:00close4040.101.073491.071261.07676-2.709574.40
11972023.05.26 10:00close4030.101.073491.071851.07735-8.609565.80
11982023.05.26 10:00close4020.101.073491.071891.07739-9.009556.80
11992023.05.26 10:00close4010.101.073491.071811.07731-8.209548.60
12002023.05.26 10:00close4000.101.073491.071801.07730-8.109540.50
12012023.05.26 10:00close3990.101.073491.071811.07731-8.209532.30
12022023.05.26 10:00close3980.101.073491.071641.07714-6.509525.80
12032023.05.26 10:00close3970.101.073491.071681.07718-6.909518.90
12042023.05.26 10:00close3960.101.073491.071531.07703-5.409513.50
12052023.05.26 10:00close3950.101.073491.071401.07690-4.109509.40
12062023.05.26 10:00close3940.101.073491.071591.07709-6.009503.40
12072023.05.26 10:00close3930.101.073491.071361.07686-3.709499.70
12082023.05.26 10:00close3920.101.073491.071211.07671-2.209497.50
12092023.05.26 10:00close3910.101.073491.071291.07679-3.009494.50
12102023.05.26 10:00close3900.101.073491.071391.07689-4.009490.50
12112023.05.26 10:00close3890.101.073491.071201.07670-2.109488.40
12122023.05.26 10:00close3880.101.073491.071041.07654-0.509487.90
12132023.05.26 10:00close3870.101.073491.070451.075955.409493.30
12142023.05.26 10:00close3860.101.073491.070531.076034.609497.90
12152023.05.26 10:00close3850.101.073491.070501.076004.909502.80
12162023.05.29 01:15buy4060.101.072810.000000.00000
12172023.05.29 01:15modify4060.101.072811.070311.07581
12182023.05.29 01:30buy4070.101.073360.000000.00000
12192023.05.29 01:30modify4070.101.073361.070861.07636
12202023.05.29 01:45buy4080.101.073120.000000.00000
12212023.05.29 01:45modify4080.101.073121.070621.07612
12222023.05.29 02:00buy4090.101.073460.000000.00000
12232023.05.29 02:00modify4090.101.073461.070961.07646
12242023.05.29 02:15buy4100.101.073600.000000.00000
12252023.05.29 02:15modify4100.101.073601.071101.07660
12262023.05.29 02:30buy4110.101.073680.000000.00000
12272023.05.29 02:30modify4110.101.073681.071181.07668
12282023.05.29 02:45buy4120.101.073600.000000.00000
12292023.05.29 02:45modify4120.101.073601.071101.07660
12302023.05.29 03:00buy4130.101.073420.000000.00000
12312023.05.29 03:00modify4130.101.073421.070921.07642
12322023.05.29 03:15buy4140.101.073600.000000.00000
12332023.05.29 03:15modify4140.101.073601.071101.07660
12342023.05.29 03:30buy4150.101.073390.000000.00000
12352023.05.29 03:30modify4150.101.073391.070891.07639
12362023.05.29 04:45buy4160.101.073690.000000.00000
12372023.05.29 04:45modify4160.101.073691.071191.07669
12382023.05.29 05:00buy4170.101.073890.000000.00000
12392023.05.29 05:00modify4170.101.073891.071391.07689
12402023.05.29 05:15buy4180.101.073950.000000.00000
12412023.05.29 05:15modify4180.101.073951.071451.07695
12422023.05.29 05:30buy4190.101.073960.000000.00000
12432023.05.29 05:30modify4190.101.073961.071461.07696
12442023.05.29 05:45buy4200.101.073950.000000.00000
12452023.05.29 05:45modify4200.101.073951.071451.07695
12462023.05.29 06:00buy4210.101.073920.000000.00000
12472023.05.29 06:00modify4210.101.073921.071421.07692
12482023.05.29 06:15buy4220.101.074180.000000.00000
12492023.05.29 06:15modify4220.101.074181.071681.07718
12502023.05.29 06:30close4220.101.074261.071681.077180.809503.60
12512023.05.29 06:30close4210.101.074261.071421.076923.409507.00
12522023.05.29 06:30close4200.101.074261.071451.076953.109510.10
12532023.05.29 06:30close4190.101.074261.071461.076963.009513.10
12542023.05.29 06:30close4180.101.074261.071451.076953.109516.20
12552023.05.29 06:30close4170.101.074261.071391.076893.709519.90
12562023.05.29 06:30close4160.101.074261.071191.076695.709525.60
12572023.05.29 06:30close4150.101.074261.070891.076398.709534.30
12582023.05.29 06:30close4140.101.074261.071101.076606.609540.90
12592023.05.29 06:30close4130.101.074261.070921.076428.409549.30
12602023.05.29 06:30close4120.101.074261.071101.076606.609555.90
12612023.05.29 06:30close4110.101.074261.071181.076685.809561.70
12622023.05.29 06:30close4100.101.074261.071101.076606.609568.30
12632023.05.29 06:30close4090.101.074261.070961.076468.009576.30
12642023.05.29 06:30close4080.101.074261.070621.0761211.409587.70
12652023.05.29 06:30close4070.101.074261.070861.076369.009596.70
12662023.05.29 06:30close4060.101.074261.070311.0758114.509611.20
12672023.05.30 01:00buy4230.101.071670.000000.00000
12682023.05.30 01:00modify4230.101.071671.069171.07467
12692023.05.30 01:15buy4240.101.072120.000000.00000
12702023.05.30 01:15modify4240.101.072121.069621.07512
12712023.05.30 01:30buy4250.101.072350.000000.00000
12722023.05.30 01:30modify4250.101.072351.069851.07535
12732023.05.30 01:45buy4260.101.072470.000000.00000
12742023.05.30 01:45modify4260.101.072471.069971.07547
12752023.05.30 02:00buy4270.101.072610.000000.00000
12762023.05.30 02:00modify4270.101.072611.070111.07561
12772023.05.30 02:15buy4280.101.072430.000000.00000
12782023.05.30 02:15modify4280.101.072431.069931.07543
12792023.05.30 02:30buy4290.101.072500.000000.00000
12802023.05.30 02:30modify4290.101.072501.070001.07550
12812023.05.30 02:45buy4300.101.072270.000000.00000
12822023.05.30 02:45modify4300.101.072271.069771.07527
12832023.05.30 03:00buy4310.101.072420.000000.00000
12842023.05.30 03:00modify4310.101.072421.069921.07542
12852023.05.30 03:30sell4320.101.070820.000000.00000
12862023.05.30 03:30modify4320.101.070821.073321.06782
12872023.05.30 03:45sell4330.101.070590.000000.00000
12882023.05.30 03:45modify4330.101.070591.073091.06759
12892023.05.30 04:00sell4340.101.070650.000000.00000
12902023.05.30 04:00modify4340.101.070651.073151.06765
12912023.05.30 04:15sell4350.101.070650.000000.00000
12922023.05.30 04:15modify4350.101.070651.073151.06765
12932023.05.30 04:30sell4360.101.070520.000000.00000
12942023.05.30 04:30modify4360.101.070521.073021.06752
12952023.05.30 04:45sell4370.101.070590.000000.00000
12962023.05.30 04:45modify4370.101.070591.073091.06759
12972023.05.30 05:00sell4380.101.070790.000000.00000
12982023.05.30 05:00modify4380.101.070791.073291.06779
12992023.05.30 05:15sell4390.101.070330.000000.00000
13002023.05.30 05:15modify4390.101.070331.072831.06733
13012023.05.30 05:30s/l4230.101.069171.069171.07467-25.009586.20
13022023.05.30 05:30s/l4240.101.069621.069621.07512-25.009561.20
13032023.05.30 05:30s/l4250.101.069851.069851.07535-25.009536.20
13042023.05.30 05:30s/l4260.101.069971.069971.07547-25.009511.20
13052023.05.30 05:30s/l4270.101.070111.070111.07561-25.009486.20
13062023.05.30 05:30s/l4280.101.069931.069931.07543-25.009461.20
13072023.05.30 05:30s/l4290.101.070001.070001.07550-25.009436.20
13082023.05.30 05:30s/l4300.101.069771.069771.07527-25.009411.20
13092023.05.30 05:30s/l4310.101.069921.069921.07542-25.009386.20
13102023.05.30 05:30sell4400.101.069120.000000.00000
13112023.05.30 05:30modify4400.101.069121.071621.06612
13122023.05.30 05:45sell4410.101.068750.000000.00000
13132023.05.30 05:45modify4410.101.068751.071251.06575
13142023.05.30 06:00sell4420.101.068590.000000.00000
13152023.05.30 06:00modify4420.101.068591.071091.06559
13162023.05.30 06:15sell4430.101.068650.000000.00000
13172023.05.30 06:15modify4430.101.068651.071151.06565
13182023.05.30 06:30sell4440.101.068780.000000.00000
13192023.05.30 06:30modify4440.101.068781.071281.06578
13202023.05.30 06:45sell4450.101.069360.000000.00000
13212023.05.30 06:45modify4450.101.069361.071861.06636
13222023.05.30 07:00sell4460.101.069430.000000.00000
13232023.05.30 07:00modify4460.101.069431.071931.06643
13242023.05.30 07:15sell4470.101.068490.000000.00000
13252023.05.30 07:15modify4470.101.068491.070991.06549
13262023.05.30 07:30t/p4320.101.067821.073321.0678230.009416.20
13272023.05.30 07:30t/p4330.101.067591.073091.0675930.009446.20
13282023.05.30 07:30t/p4340.101.067651.073151.0676530.009476.20
13292023.05.30 07:30t/p4350.101.067651.073151.0676530.009506.20
13302023.05.30 07:30t/p4370.101.067591.073091.0675930.009536.20
13312023.05.30 07:30t/p4380.101.067791.073291.0677930.009566.20
13322023.05.30 07:30sell4480.101.067740.000000.00000
13332023.05.30 07:30modify4480.101.067741.070241.06474
13342023.05.30 07:45sell4490.101.068310.000000.00000
13352023.05.30 07:45modify4490.101.068311.070811.06531
13362023.05.30 08:30s/l4480.101.070241.070241.06474-25.009541.20
13372023.05.30 09:00s/l4420.101.071091.071091.06559-25.009516.20
13382023.05.30 09:00s/l4470.101.070991.070991.06549-25.009491.20
13392023.05.30 09:00s/l4490.101.070811.070811.06531-25.009466.20
13402023.05.30 09:30s/l4400.101.071621.071621.06612-25.009441.20
13412023.05.30 09:30s/l4410.101.071251.071251.06575-25.009416.20
13422023.05.30 09:30s/l4430.101.071151.071151.06565-25.009391.20
13432023.05.30 09:30s/l4440.101.071281.071281.06578-25.009366.20
13442023.05.30 09:30s/l4450.101.071861.071861.06636-25.009341.20
13452023.05.30 09:30s/l4460.101.071931.071931.06643-25.009316.20
13462023.05.30 10:00close4390.101.072241.072831.06733-19.109297.10
13472023.05.30 10:00close4360.101.072241.073021.06752-17.209279.90
13482023.05.31 01:00buy4500.101.073800.000000.00000
13492023.05.31 01:00modify4500.101.073801.071301.07680
13502023.05.31 01:45sell4510.101.071690.000000.00000
13512023.05.31 01:45modify4510.101.071691.074191.06869
13522023.05.31 02:00s/l4500.101.071301.071301.07680-25.009254.90
13532023.05.31 02:00sell4520.101.071320.000000.00000
13542023.05.31 02:00modify4520.101.071321.073821.06832
13552023.05.31 02:15sell4530.101.071090.000000.00000
13562023.05.31 02:15modify4530.101.071091.073591.06809
13572023.05.31 02:30sell4540.101.070800.000000.00000
13582023.05.31 02:30modify4540.101.070801.073301.06780
13592023.05.31 02:45sell4550.101.070520.000000.00000
13602023.05.31 02:45modify4550.101.070521.073021.06752
13612023.05.31 03:00sell4560.101.070470.000000.00000
13622023.05.31 03:00modify4560.101.070471.072971.06747
13632023.05.31 03:15sell4570.101.069890.000000.00000
13642023.05.31 03:15modify4570.101.069891.072391.06689
13652023.05.31 03:30sell4580.101.069850.000000.00000
13662023.05.31 03:30modify4580.101.069851.072351.06685
13672023.05.31 03:45sell4590.101.069990.000000.00000
13682023.05.31 03:45modify4590.101.069991.072491.06699
13692023.05.31 04:00sell4600.101.069770.000000.00000
13702023.05.31 04:00modify4600.101.069771.072271.06677
13712023.05.31 04:15sell4610.101.069880.000000.00000
13722023.05.31 04:15modify4610.101.069881.072381.06688
13732023.05.31 04:30sell4620.101.069860.000000.00000
13742023.05.31 04:30modify4620.101.069861.072361.06686
13752023.05.31 04:45sell4630.101.069810.000000.00000
13762023.05.31 04:45modify4630.101.069811.072311.06681
13772023.05.31 05:00sell4640.101.069780.000000.00000
13782023.05.31 05:00modify4640.101.069781.072281.06678
13792023.05.31 05:15sell4650.101.069530.000000.00000
13802023.05.31 05:15modify4650.101.069531.072031.06653
13812023.05.31 05:30sell4660.101.069410.000000.00000
13822023.05.31 05:30modify4660.101.069411.071911.06641
13832023.05.31 05:45close4660.101.069431.071911.06641-0.209254.70
13842023.05.31 05:45close4650.101.069431.072031.066531.009255.70
13852023.05.31 05:45close4640.101.069431.072281.066783.509259.20
13862023.05.31 05:45close4630.101.069431.072311.066813.809263.00
13872023.05.31 05:45close4620.101.069431.072361.066864.309267.30
13882023.05.31 05:45close4610.101.069431.072381.066884.509271.80
13892023.05.31 05:45close4600.101.069431.072271.066773.409275.20
13902023.05.31 05:45close4590.101.069431.072491.066995.609280.80
13912023.05.31 05:45close4580.101.069431.072351.066854.209285.00
13922023.05.31 05:45close4570.101.069431.072391.066894.609289.60
13932023.05.31 05:45close4560.101.069431.072971.0674710.409300.00
13942023.05.31 05:45close4550.101.069431.073021.0675210.909310.90
13952023.05.31 05:45close4540.101.069431.073301.0678013.709324.60
13962023.05.31 05:45close4530.101.069431.073591.0680916.609341.20
13972023.05.31 05:45close4520.101.069431.073821.0683218.909360.10
13982023.05.31 05:45close4510.101.069431.074191.0686922.609382.70